function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.60,34.85,34.55,34.85]},{ x:'01/23/2024',y:[34.95,35.40,34.85,35.00]},{ x:'01/24/2024',y:[35.05,35.15,34.95,35.05]},{ x:'01/25/2024',y:[35.20,35.20,34.90,35.00]},{ x:'01/26/2024',y:[34.80,34.90,34.60,34.60]},{ x:'01/29/2024',y:[34.60,34.75,34.40,34.60]},{ x:'01/30/2024',y:[34.85,34.85,34.40,34.70]},{ x:'01/31/2024',y:[34.70,35.95,34.65,35.90]},{ x:'02/01/2024',y:[36.00,36.30,35.65,35.90]},{ x:'02/02/2024',y:[35.95,36.00,35.05,35.40]},{ x:'02/05/2024',y:[35.45,35.45,34.70,34.95]},{ x:'02/15/2024',y:[35.00,37.25,34.85,37.15]},{ x:'02/16/2024',y:[37.20,38.15,36.85,37.90]},{ x:'02/19/2024',y:[38.10,39.05,38.10,38.40]},{ x:'02/20/2024',y:[38.45,39.90,38.05,38.05]},{ x:'02/21/2024',y:[38.05,38.15,37.30,37.85]},{ x:'02/22/2024',y:[37.95,38.10,37.25,37.50]},{ x:'02/23/2024',y:[37.85,38.50,37.40,37.45]},{ x:'02/26/2024',y:[37.45,38.30,37.25,38.10]},{ x:'02/27/2024',y:[38.40,38.85,37.90,38.20]},{ x:'02/29/2024',y:[38.20,38.80,38.10,38.55]},{ x:'03/01/2024',y:[38.55,39.20,38.30,38.45]},{ x:'03/04/2024',y:[38.75,38.75,38.05,38.10]},{ x:'03/05/2024',y:[38.40,39.35,38.20,39.15]},{ x:'03/06/2024',y:[39.30,39.30,38.80,39.10]},{ x:'03/07/2024',y:[39.00,39.00,37.80,37.90]},{ x:'03/08/2024',y:[38.00,38.25,36.90,37.80]},{ x:'03/11/2024',y:[37.80,38.30,37.55,37.85]},{ x:'03/12/2024',y:[37.90,38.00,37.45,37.55]},{ x:'03/13/2024',y:[38.00,38.80,37.60,38.35]},{ x:'03/14/2024',y:[38.30,38.50,37.80,38.20]},{ x:'03/15/2024',y:[38.25,38.80,38.05,38.30]},{ x:'03/18/2024',y:[38.50,38.80,38.10,38.75]},{ x:'03/19/2024',y:[38.75,39.25,38.70,39.00]},{ x:'03/20/2024',y:[39.05,39.55,38.80,39.10]},{ x:'03/21/2024',y:[39.10,39.70,39.10,39.70]},{ x:'03/22/2024',y:[39.80,39.85,39.25,39.70]},{ x:'03/25/2024',y:[39.85,41.80,39.75,40.70]},{ x:'03/26/2024',y:[40.90,41.25,39.50,39.80]},{ x:'03/27/2024',y:[39.85,40.15,39.70,39.70]},{ x:'03/28/2024',y:[39.70,40.10,39.60,39.75]},{ x:'03/29/2024',y:[39.90,40.15,39.75,40.10]},{ x:'04/01/2024',y:[40.10,40.80,39.95,40.75]},{ x:'04/02/2024',y:[41.15,42.45,40.60,41.65]},{ x:'04/03/2024',y:[41.75,42.30,41.30,42.20]},{ x:'04/08/2024',y:[42.50,43.95,42.05,43.65]},{ x:'04/09/2024',y:[43.65,43.65,42.35,43.10]},{ x:'04/10/2024',y:[43.50,43.75,42.75,42.80]},{ x:'04/11/2024',y:[42.70,42.85,41.85,42.25]},{ x:'04/12/2024',y:[42.30,42.80,42.15,42.30]},{ x:'04/15/2024',y:[42.00,42.30,41.20,41.20]},{ x:'04/16/2024',y:[41.20,41.20,40.00,40.20]},{ x:'04/17/2024',y:[40.20,41.10,40.10,40.95]},{ x:'04/18/2024',y:[40.65,41.15,40.20,41.05]},{ x:'04/19/2024',y:[40.85,40.85,39.60,40.55]},{ x:'04/22/2024',y:[40.35,40.65,39.90,40.20]},{ x:'04/23/2024',y:[40.50,41.00,40.35,40.80]},{ x:'04/24/2024',y:[41.35,44.85,41.35,44.85]},{ x:'04/25/2024',y:[44.75,45.35,44.00,44.15]},{ x:'04/26/2024',y:[44.20,44.50,43.10,43.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8070 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());