function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[44.15,44.80,43.95,44.15]},{ x:'04/30/2024',y:[44.15,44.80,44.00,44.70]},{ x:'05/02/2024',y:[44.70,44.80,44.25,44.50]},{ x:'05/03/2024',y:[44.75,44.90,44.25,44.50]},{ x:'05/06/2024',y:[44.95,46.00,44.85,45.35]},{ x:'05/07/2024',y:[45.35,45.90,44.70,44.85]},{ x:'05/08/2024',y:[44.80,45.50,44.45,44.70]},{ x:'05/09/2024',y:[44.70,45.00,43.90,43.90]},{ x:'05/10/2024',y:[44.20,46.20,44.15,46.20]},{ x:'05/13/2024',y:[46.40,48.70,45.10,47.40]},{ x:'05/14/2024',y:[47.75,48.80,47.50,48.40]},{ x:'05/15/2024',y:[48.90,51.00,48.35,49.30]},{ x:'05/16/2024',y:[50.00,50.00,47.15,47.15]},{ x:'05/17/2024',y:[49.00,49.35,47.90,49.20]},{ x:'05/20/2024',y:[49.90,52.40,49.45,52.30]},{ x:'05/21/2024',y:[52.40,53.30,51.00,53.10]},{ x:'05/22/2024',y:[53.40,53.90,51.50,52.10]},{ x:'05/23/2024',y:[51.20,51.60,49.05,49.20]},{ x:'05/24/2024',y:[48.75,51.30,48.75,51.20]},{ x:'06/11/2024',y:[51.70,52.30,50.60,51.40]},{ x:'06/12/2024',y:[51.40,52.10,50.50,51.90]},{ x:'06/13/2024',y:[52.00,52.30,51.30,51.50]},{ x:'06/14/2024',y:[51.70,52.10,50.90,51.10]},{ x:'06/17/2024',y:[51.20,52.00,50.90,51.20]},{ x:'06/18/2024',y:[51.60,52.00,51.10,51.10]},{ x:'06/19/2024',y:[51.40,51.40,48.85,49.05]},{ x:'06/20/2024',y:[49.05,49.30,47.60,48.10]},{ x:'06/21/2024',y:[48.10,48.90,47.75,47.80]},{ x:'06/24/2024',y:[46.40,47.40,45.65,46.65]},{ x:'06/25/2024',y:[47.30,47.70,46.75,46.80]},{ x:'06/26/2024',y:[47.00,47.50,46.75,47.15]},{ x:'06/27/2024',y:[47.15,47.20,46.60,47.05]},{ x:'06/28/2024',y:[47.10,47.70,45.35,45.35]},{ x:'07/01/2024',y:[45.35,45.80,44.55,44.80]},{ x:'07/02/2024',y:[44.65,44.70,43.85,44.35]},{ x:'07/03/2024',y:[44.75,45.80,43.85,44.70]},{ x:'07/04/2024',y:[45.30,45.40,44.40,44.65]},{ x:'07/05/2024',y:[45.00,45.80,44.80,45.35]},{ x:'07/12/2024',y:[45.30,45.45,44.85,45.40]},{ x:'07/15/2024',y:[45.90,46.10,45.25,45.40]},{ x:'07/16/2024',y:[45.65,46.10,45.60,46.00]},{ x:'07/17/2024',y:[46.30,46.70,45.85,46.35]},{ x:'07/18/2024',y:[46.20,46.20,45.45,45.85]},{ x:'07/19/2024',y:[45.75,46.00,45.10,45.35]},{ x:'07/22/2024',y:[45.15,45.40,43.70,44.60]},{ x:'07/23/2024',y:[44.60,45.65,44.60,45.55]},{ x:'07/26/2024',y:[44.40,45.35,43.95,44.85]},{ x:'07/29/2024',y:[45.25,45.60,44.15,44.35]},{ x:'07/30/2024',y:[44.35,45.60,44.15,45.45]},{ x:'07/31/2024',y:[45.20,46.60,44.85,45.85]},{ x:'08/01/2024',y:[46.20,46.35,45.55,45.75]},{ x:'08/02/2024',y:[45.20,45.60,44.70,44.70]},{ x:'08/05/2024',y:[43.00,43.45,40.25,41.40]},{ x:'08/06/2024',y:[42.05,42.55,38.95,41.25]},{ x:'08/07/2024',y:[41.30,43.30,41.30,42.80]},{ x:'08/08/2024',y:[42.70,42.70,41.65,41.85]},{ x:'08/09/2024',y:[42.30,43.05,42.25,42.55]},{ x:'08/12/2024',y:[42.80,43.40,42.75,42.95]},{ x:'08/13/2024',y:[42.70,43.95,42.55,43.80]},{ x:'08/14/2024',y:[44.30,45.10,44.10,44.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8070 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());